pią, 17 sty 2025, 13:39 CET, NY 7:39, Londyn 12:39, Tokio 21:39, WIG20 +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NatWest Group Plc (NWG.UK)
17 Jan, 13:23  412.7  +5.4 (+1.33%)
AQ
ON | OFF
More On NWG.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:  -0.49% +0.86% -0.12% -0.18% +0.19%
 <<  NATWEST GROUP (London SE: NWG.UK) | Ticker Rank: 1017 (-63) | 27
Last
412.7 p.
Date
2025-01-17
13:23:19
Rates of Return: 3 Years: +94.39%, YTD: +2.64%
Operations (▲): 2022-08-30 [Div. 7.21%], 2022-08-25 [Div. 6.54%], ...
Change
+5.4
(+1.33%)
High/Low
414.3
409.6
52W Change
+206.9
(+100.53%)
52W High/Low
419.7
203.4
Open
412.0
Prev.
407.3
Bid
412.6
x4.96k
Ask
412.8
x5.64k
Volume
5.14m
Turnover
2.12g
OpenInt
No. Trades
2 765
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: NWG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq