wto, 24 cze 2025, 9:32 CEST, NY 3:32, Londyn 8:32, Tokio 16:32, WIG20 +1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Newag SA (NWG)
24 Jun, 9:15  71.7000  +2.2000 (+3.17%)
AQ
ON | OFF
More On NWG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
XTB
 +1.88%
PKN
 -2.79%
DAD
 -0.25%
TOR
 +0.67%
WIG20
 +1.35%
 <<  NEWAG (Warsaw SE: NWG) | Ticker Rank: 211 (+5) | ★ 1942
Last
71.7000 zł		Date
2025-06-24
09:15:26
Rates of Return: 1 Year: +149.76%, YTD: +74.19%
Operations (▲): 2025-06-17 [Div. 2.69%], 2024-06-21 [Div. 3.41%], ...
Change
+2.2000
(+3.17%)		High/Low
71.8000
70.2000
52W Change
+42.9930
(+149.76%)		52W High/Low
81.1581
28.6097
Open
70.2000		Prev.
69.5000
Bid
71.0000
x52		Ask
71.7000
x44
Volume
659		Turnover
46.8k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18
Relative Strength Chart: NWG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq