pon, 10 lis 2025, 14:26 CET, NY 8:26, Londyn 13:26, Tokio 22:26, WIG20 +1.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Novo Nordisk A/S (NVO.US)
7 Nov, 22:01  45.6800  -0.8300 (-1.78%)
AQ
ON | OFF
More On NVO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
LLY.US
 -1.39%
AMD.US
 -1.75%
AMZN.US
 +0.56%
UNH.US
 +0.82%
NOV.DE
 -4.35%
 <<  NOVO NORDISK A/S (XNYS:NVO) | Ticker Rank: 57 (-4) | ★ 597
Pre Market (half-spread):  10 Nov, 14:11  46.3400  +0.6600 (+1.44%)
Last
$ 45.6800		Date
2025-11-07
22:01:23
Rates of Return: 5 Months: -39.46%, YTD: -46.90%
Operations (▲): 2023-09-20 [Split 2:1], 2023-08-18 [Div. 0.48%], ...
Change
-0.8300
(-1.78%)		High/Low
46.2700
45.1500
52W Change
-61.9500
(-57.56%)		52W High/Low
112.5200
45.0500
Open
46.0300		Prev.
46.5100
Bid
46.3300
x100		Ask
46.3500
x400
Volume
20m		Turnover
699m
OpenInt
No. Trades
64 494
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: NVO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq