śro, 17 gru 2025, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Novo Nordisk A/S (NVO.US)
16 Dec, 22:00  48.9600  -1.4100 (-2.80%)
AQ
ON | OFF
More On NVO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LLY.US
 -0.74%
UNH.US
 -2.02%
NVDA.US
 +0.81%
AMD.US
 +0.77%
NOV.DE
 -3.01%
 <<  NOVO NORDISK A/S (XNYS:NVO) | Ticker Rank: 129 (+5) | ★ 664
After Hours (half-spread):  17 Dec, 2:00  48.9250  -0.0350 (-0.07%)
Last
$ 48.9600		Date
2025-12-16
22:00:21
Rates of Return: 1 Month: +1.03%, YTD: -43.08%
Operations (▲): 2023-09-20 [Split 2:1], 2023-08-18 [Div. 0.48%], ...
Change
-1.4100
(-2.80%)		High/Low
49.9700
48.4100
52W Change
-59.0900
(-54.69%)		52W High/Low
109.0400
43.0800
Open
49.8100		Prev.
50.3700
Bid
48.8500
x100		Ask
49.0000
x2.4k
Volume
14.1m		Turnover
377m
OpenInt
No. Trades
33 161
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: NVO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq