pon, 17 lut 2025, 2:50 CET, NY 20:50, Londyn 1:50, Tokio 10:50, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NVIDIA Corp (NVDA.US)
14 Feb, 22:00  138.850  +3.560 (+2.63%)
AQ
ON | OFF
More On NVDA.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.03% -0.01% +0.41% +1.15% +1.27%
 <<  NVIDIA (NASDAQ: NVDA.US) | Ticker Rank: 37 (-4) | 3525
Last
$ 138.850
Date
2025-02-14
22:00:14
Rates of Return: 1 Year: +87.90%, YTD: +3.40%
Operations (▲): 2024-06-10 [Split 10:1], 2024-03-05 [Div. 0.00%], ...
Change
+3.560
(+2.63%)
High/Low
139.250
135.500
52W Change
+64.953
(+87.90%)
52W High/Low
153.130
66.245
Open
136.480
Prev.
135.290
Bid
138.460
x300
Ask
138.480
x100
Volume
195m
Turnover
21.5g
OpenInt
No. Trades
492 032
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: NVDA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq