wto, 20 sty 2026, 15:27 CET, NY 9:27, Londyn 14:27, Tokio 23:27, WIG20 -1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NVIDIA Corp (NVDA.US)
16 Jan, 22:00  186.2300  -0.8200 (-0.44%)
AQ
ON | OFF
More On NVDA.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
TSLA.US
 -0.24%
AMD.US
 +1.72%
^NDQ
 -0.06%
NQ.F
 -1.78%
PLTR.US
 -3.45%
 <<  NVIDIA CORP (XNAS:NVDA) | Ticker Rank: 81 (+10) | ★ 4714
Pre Market (half-spread):  20 Jan, 15:12  181.6650  -4.5650 (-2.45%)
Last
$ 186.2300		Date
2026-01-16
22:00:20
Rates of Return: 1 Day: -0.44%, YTD: -0.14%
Operations (▲): 2024-12-05 [Div. 0.01%], 2024-09-12 [Div. 0.01%], ...
Change
-0.8200
(-0.44%)		High/Low
190.4400
186.0800
52W Change
+52.6600
(+39.43%)		52W High/Low
212.1899
86.6200
Open
189.0750		Prev.
187.0500
Bid
181.6400
x100		Ask
181.6900
x100
Volume
188m		Turnover
24g
OpenInt
No. Trades
343 356
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: NVDA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq