nie, 19 sty 2025, 9:54 CET, NY 3:54, Londyn 8:54, Tokio 17:54, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NVIDIA Corp (NVDA.US)
17 Jan, 22:00  137.7100  +4.1400 (+3.10%)
AQ
ON | OFF
More On NVDA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
TSLA.US
 +3.06%
^NDQ
 +1.51%
AMD.US
 +2.55%
AAPL.US
 +0.75%
^SPX
 +1.00%
 <<  NVIDIA (NASDAQ: NVDA.US) | Ticker Rank: 41 (-2) | ★ 3260
Last
$ 137.7100		Date
2025-01-17
22:00:13
Rates of Return: 1 Day: +3.10%, YTD: +2.55%
Operations (▲): 2024-06-10 [Split 10:1], 2024-03-05 [Div. 0.00%], ...
Change
+4.1400
(+3.10%)		High/Low
138.5000
135.4649
52W Change
+81.6596
(+145.69%)		52W High/Low
153.1300
56.1044
Open
136.6900		Prev.
133.5700
Bid
137.6300
x900		Ask
137.6700
x200
Volume
201m		Turnover
19.7g
OpenInt
No. Trades
368 005
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: NVDA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq