nie, 8 gru 2024, 1:06 CET, NY 19:06, Londyn 0:06, Tokio 9:06, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NVIDIA Corp (NVDA.US)
6 Dec, 22:00  142.440  -2.620 (-1.81%)
AQ
ON | OFF
More On NVDA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TSLA.US
 +5.34%
^NDQ
 +0.81%
AMD.US
 -1.96%
NQ.F
 +0.85%
BTC.V
 +0.25%
 <<  NVIDIA (NASDAQ: NVDA.US) | Ticker Rank: 47 (0) | ★ 3152
Last
$ 142.440		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: -1.81%, YTD: +187.64%
Operations (▲): 2024-06-10 [Split 10:1], 2024-03-05 [Div. 0.00%], ...
Change
-2.620
(-1.81%)		High/Low
145.700
141.310
52W Change
+96.939
(+213.05%)		52W High/Low
152.890
45.602
Open
144.600		Prev.
145.060
Bid
141.900
x100		Ask
141.920
x200
Volume
189m		Turnover
20.3g
OpenInt
No. Trades
428 616
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: NVDA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq