wto, 9 gru 2025, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Novavax Inc (NVAX.US)
8 Dec, 22:00  6.7850  -0.1250 (-1.81%)
AQ
ON | OFF
More On NVAX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MRNA.US
 +0.97%
MAB
 +14.31%
ATAI.US
 +3.01%
TPE
 -2.14%
PFE.US
 -1.00%
 <<  NOVAVAX INC (XNAS:NVAX) | Ticker Rank: 725 (+27) | ★ 462
After Hours (half-spread):  8 Dec, 23:50  6.7800  -0.0050 (-0.07%)
Last
$ 6.7850		Date
2025-12-08
22:00:18
Rates of Return: 1 Day: -1.81%, YTD: -15.61%
Change
-0.1250
(-1.81%)		High/Low
7.0350
6.6550
52W Change
-2.2850
(-25.19%)		52W High/Low
11.5500
5.0100
Open
6.9900		Prev.
6.9100
Bid
6.7500
x100		Ask
6.8100
x6.7k
Volume
3.18m		Turnover
16.5m
OpenInt
No. Trades
8 294
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: NVAX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq