wto, 21 sty 2025, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Novavax Inc (NVAX.US)
17 Jan, 22:00  8.4000  -0.1300 (-1.52%)
AQ
ON | OFF
More On NVAX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
MRNA.US
 +0.89%
MAB
 +1.06%
NVDA.US
 +3.10%
PKN
 +0.97%
GRX
 +5.42%
 <<  NOVAVAX (NASDAQ: NVAX.US) | Ticker Rank: 679 (-17) | ★ 452
Last
$ 8.4000		Date
2025-01-17
22:00:12
Rates of Return: 1 Day: -1.52%, YTD: +4.48%
Change
-0.1300
(-1.52%)		High/Low
8.6850
8.3950
52W Change
+4.1950
(+99.76%)		52W High/Low
23.8599
3.5324
Open
8.5800		Prev.
8.5300
Bid
8.4000
x2.9k		Ask
8.4500
x1k
Volume
3.24m		Turnover
19.5m
OpenInt
No. Trades
6 131
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: NVAX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq