nie, 18 sty 2026, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NUTEX Investments Plc (NUTEX.HU)
16 Jan, 16:39  14.40  +0.25 (+1.77%)
AQ
ON | OFF
More On NUTEX.HU
Summary
Chart
Chart HTML5
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:  +0.87% 0.00% +3.87% 0.00% +1.09%
 <<  NUTEX (XBUD:NUTEX) | Ticker Rank: 2884 (+68) | 39
Last
Ft 14.40
Date
2026-01-16
16:39:49
Rates of Return: 1 Day: +1.77%, YTD: +2.86%
Change
+0.25
(+1.77%)
High/Low
14.40
14.00
52W Change
-9.70
(-40.25%)
52W High/Low
24.40
13.80
Open
14.15
Prev.
14.15
Bid
14.35
x100
Ask
14.60
x47.3k
Volume
99.3k
Turnover
1.42m
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: NUTEX.HU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq