czw, 21 maj 2026, 0:20 CEST, NY 18:20, Londyn 23:20, Tokio 7:20, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NTT System SA (NTT)
20 May, 16:30  12.15  +0.15 (+1.25%)
AQ
ON | OFF
More On NTT
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  +1.61% -0.83% +0.47% +1.81% +0.42%
 <<  NTTSYSTEM (XWAR:NTT) | Ticker Rank: 653 (+28) | 670
Last
12.15 
Date
2026-05-20
16:30:49
Rates of Return: 5 Years: +153.66%, YTD: +24.74%
Operations (▲): 2025-09-24 [Div. 1.40%], 2024-09-24 [Div. 1.85%], ...
Change
+0.15
(+1.25%)
High/Low
12.20
12.05
52W Change
+2.98
(+32.50%)
52W High/Low
13.00
8.20
Open
12.10
Prev.
12.00
Bid
12.05
x183
Ask
12.20
x3.95k
Volume
2.34k
Turnover
28.4k
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15
Relative Strength Chart: NTT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq