pią, 18 kwi 2025, 11:49 CEST, NY 5:49, Londyn 10:49, Tokio 18:49, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NTT System SA (NTT)
17 Apr, 17:04  8.54  -0.14 (-1.61%)
AQ
ON | OFF
More On NTT
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
ABE
 +2.08%
UFG
 -2.11%
STF
 +1.90%
DOM
 +1.16%
TOA
 +1.59%
 <<  NTTSYSTEM (Warsaw SE: NTT) | Ticker Rank: 498 (-3) | ★ 599
Last
8.54 zł		Date
2025-04-17
17:04:55
Rates of Return: 1 Year: +30.65%, YTD: +15.72%
Operations (▲): 2024-09-24 [Div. 1.85%], 2023-09-26 [Div. 1.54%], ...
Change
-0.14
(-1.61%)		High/Low
8.80
8.34
52W Change
+2.00
(+30.65%)		52W High/Low
9.68
5.91
Open
8.34		Prev.
8.68
Bid
8.54
x114		Ask
8.72
x89
Volume
96		Turnover
828
OpenInt
No. Trades
29
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-18 | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14
Relative Strength Chart: NTT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq