wto, 18 lis 2025, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NTT System SA (NTT)
18 Nov, 16:34  8.66  -0.20 (-2.26%)
AQ
ON | OFF
More On NTT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
UFG
 -0.94%
PGE
 -6.46%
STX
 -0.16%
WIG20
 -1.79%
TOA
 -2.10%
 <<  NTTSYSTEM (XWAR:NTT) | Ticker Rank: 671 (-23) | ★ 635
Last
8.66 zł		Date
2025-11-18
16:34:45
Rates of Return: 1 Day: -2.26%, YTD: +19.01%
Operations (▲): 2025-09-24 [Div. 1.40%], 2024-09-24 [Div. 1.85%], ...
Change
-0.20
(-2.26%)		High/Low
8.90
8.60
52W Change
+2.05
(+31.09%)		52W High/Low
11.34
6.35
Open
8.90		Prev.
8.86
Bid
8.64
x100		Ask
8.78
x270
Volume
2.11k		Turnover
18.3k
OpenInt
No. Trades
18
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: NTT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq