sob, 17 sty 2026, 17:01 CET, NY 11:01, Londyn 16:01, Tokio 1:01, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Tech Capital SA (NTC)
16 Jan, 15:46  0.618  +0.002 (+0.32%)
AQ
ON | OFF
More On NTC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
NTV
 -5.08%
AME
 -0.75%
QRT
 +6.25%
CBD
 -0.72%
EAT
 -1.27%
 <<  NTCAPITAL (XWAR:NTC) | Ticker Rank: 922 (+24) | ★ 241
Last
0.618 zł		Date
2026-01-16
15:46:25
Rates of Return: 1 Month: +41.74%, YTD: +34.35%
Change
+0.002
(+0.32%)		High/Low
0.620
0.598
52W Change
-0.168
(-21.37%)		52W High/Low
1.160
0.400
Open
0.618		Prev.
0.616
Bid
0.610
x1.18k		Ask
0.616
x500
Volume
25k		Turnover
15.4k
OpenInt
No. Trades
28
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: NTC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq