pon, 8 gru 2025, 20:33 CET, NY 14:33, Londyn 19:33, Tokio 4:33, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Tech Capital SA (NTC)
8 Dec, 13:54  0.492  -0.006 (-1.20%)
AQ
ON | OFF
More On NTC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AME
 -0.38%
EAT
 0.00%
STS
 -8.05%
NOKPLN
 -0.03%
 <<  NTCAPITAL (XWAR:NTC) | Ticker Rank: 863 (-135) | ★ 241
Last
0.492 zł		Date
2025-12-08
13:54:47
Rates of Return: 1 Day: -1.20%, YTD: -36.10%
Change
-0.006
(-1.20%)		High/Low
0.496
0.460
52W Change
-0.274
(-35.77%)		52W High/Low
1.160
0.460 R
Open
0.480		Prev.
0.498
Bid
0.471
x1.9k		Ask
0.492
x1.63k
Volume
84.1k		Turnover
39.3k
OpenInt
No. Trades
17
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: NTC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq