nie, 9 lis 2025, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nestmedic SA (NST)
7 Nov, 17:00  0.730  -0.010 (-1.35%)
AQ
ON | OFF
More On NST
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NNG
 -0.80%
MDB
 -0.77%
CIG
 -1.23%
PAT
 0.00%
NTT
 +3.35%
 <<  NESTMEDIC (XNCO:NST) | Ticker Rank: 701 (+49) | ★ 348
Last
0.730 zł		Date
2025-11-07
17:00:01
Rates of Return: 1 Year: +30.82%, YTD: +23.31%
Change
-0.010
(-1.35%)		High/Low
0.760
0.705
52W Change
+0.172
(+30.82%)		52W High/Low
1.080
0.390
Open
0.755		Prev.
0.740
Bid
0.705
x4.07k		Ask
0.730
x2.23k
Volume
27.7k		Turnover
20k
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: NST to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq