pią, 7 lis 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nestmedic SA (NST)
6 Nov, 17:00  0.740  -0.020 (-2.63%)
AQ
ON | OFF
More On NST
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NNG
 +1.84%
MDB
 -5.80%
PAT
 0.00%
MTN
 +6.59%
PAC
 +0.72%
 <<  NESTMEDIC (XNCO:NST) | Ticker Rank: 681 (+5) | ★ 348
Last
0.740 zł		Date
2025-11-06
17:00:01
Rates of Return: 1 Day: -2.63%, YTD: +25.00%
Change
-0.020
(-2.63%)		High/Low
0.770
0.710
52W Change
+0.182
(+32.62%)		52W High/Low
1.080
0.390
Open
0.725		Prev.
0.760
Bid
0.735
x32		Ask
0.755
x32
Volume
198k		Turnover
149k
OpenInt
No. Trades
39
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: NST to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq