wto, 18 lut 2025, 14:09 CET, NY 8:09, Londyn 13:09, Tokio 22:09, WIG20 +1.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 E-Mini - CME (NQ.F)
18 Feb, 14:00  22286.00  +50.75 (+0.23%)
AQ
ON | OFF
More On NQ.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.14% +0.09% +0.41% +2.63% +0.38%
 <<  NASDAQ100 FUTURE (Commodities Futures: NQ.F) | Ticker Rank: 37 (+2) | 6389
Last
22286.00
Date
2025-02-18
14:00:00
Rates of Return: : +2.29%, YTD: +4.99%
Changes series (▲): 2024-12-16 [Mar 2025], 2024-09-16 [Dec 2024], ...
Change
+50.75
(+0.23%)
High/Low
22318.25
22199.00
52W Change
+4678.75
(+26.57%)
52W High/Low
22450.00
17113.25
Open
22228.75
Prev.
22235.25
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: NQ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq