pon, 19 sty 2026, 2:16 CET, NY 20:16, Londyn 1:16, Tokio 10:16, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 E-Mini (NQ.F)
19 Jan, 2:06  25413.25  -275.75 (-1.07%)
AQ
ON | OFF
More On NQ.F
Summary
Chart
Chart HTML5
Historical data
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:  -0.83% -1.11% -0.06% -0.44% -2.83%
 <<  NASDAQ100 FUTURE (Cmdt Fut:NQ.F) | Ticker Rank: 30 (+3) | 6995
Last
25413.25
Date
2026-01-19
02:06:33
Rates of Return: 1 Day: -1.07%, YTD: -0.17%
Changes series (▲): 2025-12-18 [Mar 2026], 2025-09-19 [Dec 2025], ...
Change
-275.75
(-1.07%)
High/Low
25469.75
25376.75
52W Change
+3703.75
(+17.06%)
52W High/Low
26399.00
16460.00
Open
25461.75
Prev.
25689.00
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: NQ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq