śro, 17 gru 2025, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI Norway ETF (NORW.US)
16 Dec, 22:00  29.3400  -0.2300 (-0.78%)
AQ
ON | OFF
More On NORW.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GLOBAL X MSCI NORWAY ETF (XNYS:NORW) | Ticker Rank: 6504 (+1388) | ★ 4
After Hours (half-spread):  17 Dec, 2:00  35.8900  +6.5500 (+22.32%)
Last
$ 29.3400		Date
2025-12-16
22:00:18
Rates of Return: 1 Day: -0.78%, YTD: +25.04%
Change
-0.2300
(-0.78%)		High/Low
29.4100
29.3100
52W Change
+4.8484
(+19.80%)		52W High/Low
31.0485
22.8401
Open
29.4100		Prev.
29.5700
Bid
27.3200
x100		Ask
44.4600
x100
Volume
3.45k		Turnover
58.4k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: NORW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq