wto, 11 lis 2025, 9:47 CET, NY 3:47, Londyn 8:47, Tokio 17:47, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq 100 Micro (NM.F)
10 Nov, 23:00  25714.50  +548.25 (+2.18%)
AQ
ON | OFF
More On NM.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  NASDAQ 100 MICRO (Cmdt Fut:NM.F) | Ticker Rank: 21130 (+999)
Last
25714.50		Date
2025-11-10
23:00:00
Rates of Return: 5 Months: +17.08%, YTD: +21.14%
Changes series (▲): 2025-09-17 [Dec 2025], 2025-06-18 [Sep 2025], ...
Change
+548.25
(+2.18%)		High/Low
25760.00
25268.75
52W Change
+4496.75
(+21.19%)		52W High/Low
26399.50
16452.50
Open
25319.75		Prev.
25166.25
Bid

Ask

Volume
1.77m		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: NM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq