pon, 16 lut 2026, 14:42 CET, NY 8:42, Londyn 13:42, Tokio 22:42, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 National Grid Plc (NG.UK)
16 Feb, 14:27  1365.50  +8.50 (+0.63%)
AQ
ON | OFF
More On NG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
RBLX.US
 +0.03%
 <<  NATIONAL GRID PLC (XLON:NG) | Ticker Rank: 2327 (+889) | ★ 35
Last
1365.50 p.		Date
2026-02-16
14:27:47
Rates of Return: 1 Day: +0.63%, YTD: +19.62%
Change
+8.50
(+0.63%)		High/Low
1366.00
1344.00
52W Change
+410.10
(+42.92%)		52W High/Low
1367.00
910.80
Open
1359.00		Prev.
1357.00
Bid
1365.00
x5.53k		Ask
1366.00
x9.71k
Volume
895k		Turnover
1.21g
OpenInt
No. Trades
1 684
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: NG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq