pią, 24 sty 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Natural Gas - NYMEX (NG.F)
24 Jan, 2:18  3.931  -0.014 (-0.35%)
AQ
ON | OFF
More On NG.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CL.F
 -0.54%
CC.F
 -0.98%
CB.F
 -0.03%
DY.F
 +0.06%
BTC.V
 -0.15%
 <<  NATURAL GAS (Commodities Futures: NG.F) | Ticker Rank: 42 (0) | ★ 5985
Last
3.931 $/mmBtu		Date
2025-01-24
02:18:52
Rates of Return: 5 Years: +107.66%, YTD: +8.20%
Changes series (▲): 2024-12-23 [Feb 2025], 2024-11-25 [Jan 2025], ...
Change
-0.014
(-0.35%)		High/Low
3.946
3.920
52W Change
+1.669
(+73.78%)		52W High/Low
4.369
1.522
Open
3.932		Prev.
3.945
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1930)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: NG.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq