śro, 22 sty 2025, 23:48 CET, NY 17:48, Londyn 22:48, Tokio 7:48, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nuformix Plc (NFX.UK)
22 Jan, 14:20  0.0600  -0.0015 (-2.44%)
AQ
ON | OFF
More On NFX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  NUFORMIX (London SE: NFX.UK) | Ticker Rank: 43139 (+898)
Last
0.0600 p.		Date
2025-01-22
14:20:49
Rates of Return: 1 Day: -2.44%, YTD: +26.32%
Change
-0.0015
(-2.44%)		High/Low
0.0700
0.0550
52W Change
-0.3350
(-84.81%)		52W High/Low
0.4400
0.0400
Open
0.0600		Prev.
0.0615
Bid
0.0400
x500k		Ask
0.0800
x2m
Volume
16m		Turnover
68k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: NFX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq