czw, 23 sty 2025, 7:58 CET, NY 1:58, Londyn 6:58, Tokio 15:58, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Netflix Inc (NFLX.US)
22 Jan, 22:00  953.9900  +84.3100 (+9.69%)
AQ
ON | OFF
More On NFLX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
NVDA.US
 +4.43%
TSLA.US
 -2.11%
AMZN.US
 +1.86%
MSFT.US
 +4.13%
ORCL.US
 +6.75%
 <<  NETFLIX (NASDAQ: NFLX.US) | Ticker Rank: 112 (-1) | ★ 1872
After Hours (half-spread):  23 Jan, 1:59  949.3750  -4.6150 (-0.48%)
Last
$ 953.9900		Date
2025-01-22
22:00:11
Rates of Return: 1 Day: +9.69%, YTD: +7.03%
Change
+84.3100
(+9.69%)		High/Low
999.0000
950.7600
52W Change
+468.2800
(+96.41%)		52W High/Low
999.0000 R
481.4000
Open
998.0250		Prev.
869.6800
Bid
949.2500
x100		Ask
949.5000
x100
Volume
14.3m		Turnover
7.62g
OpenInt
No. Trades
42 597
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: NFLX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq