nie, 16 lis 2025, 23:28 CET, NY 17:28, Londyn 22:28, Tokio 7:28, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Fortress Energy Inc (NFE.US)
14 Nov, 22:00  1.0500  -0.0500 (-4.55%)
AQ
ON | OFF
More On NFE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  NEW FORTRESS ENERGY INC (XNAS:NFE) | Ticker Rank: 2956 (-362) | ★ 6
Last
$ 1.0500		Date
2025-11-14
22:00:17
Rates of Return: 1 Year: -88.56%, YTD: -93.06%
Operations (▲): 2022-12-06 [Div. 0.21%], ...
Change
-0.0500
(-4.55%)		High/Low
1.1300
1.0400
52W Change
-8.1300
(-88.56%)		52W High/Low
16.6600
1.0400 R
Open
1.0700		Prev.
1.1000
Bid
1.0500
x900		Ask
1.0600
x2.3k
Volume
8.21m		Turnover
7.6m
OpenInt
No. Trades
9 003
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: NFE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq