wto, 11 lis 2025, 5:34 CET, NY 23:34, Londyn 4:34, Tokio 13:34, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Natural Gas - ICE (NF.F)
10 Nov, 23:00  80.780  -0.370 (-0.46%)
AQ
ON | OFF
More On NF.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
NG.F
 +0.48%
USDPLN
 +0.04%
BTC.V
 -0.03%
 <<  UK NATURAL GAS (Cmdt Fut:NF.F) | Ticker Rank: 1519 (-63) | ★ 257
Last
80.780		Date
2025-11-10
23:00:00
Rates of Return: 5 Months: +0.35%, YTD: -33.77%
Changes series (▲): 2025-10-21 [Dec 2025], 2025-09-17 [Nov 2025], ...
Change
-0.370
(-0.46%)		High/Low
81.500
79.850
52W Change
-29.780
(-26.94%)		52W High/Low
144.630
74.530
Open
81.230		Prev.
81.150
Bid

Ask

Volume
28k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: NF.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq