wto, 16 gru 2025, 7:00 CET, NY 1:00, Londyn 6:00, Tokio 15:00, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NextDecade Corp (NEXT.US)
15 Dec, 22:00  5.1300  -0.3300 (-6.04%)
AQ
ON | OFF
More On NEXT.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NEXTDECADE CORP (XNAS:NEXT) | Ticker Rank: 22947 (+1252) | ★ 6
After Hours (half-spread):  16 Dec, 1:55  5.2600  +0.1300 (+2.53%)
Last
$ 5.1300		Date
2025-12-15
22:00:17
Rates of Return: 1 Year: -24.22%, YTD: -33.46%
Change
-0.3300
(-6.04%)		High/Low
5.5000
5.0850
52W Change
-1.6400
(-24.22%)		52W High/Low
12.1200
5.0850 R
Open
5.4800		Prev.
5.4600
Bid
5.1900
x6.9k		Ask
5.3300
x3k
Volume
9.15m		Turnover
37.9m
OpenInt
No. Trades
26 625
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: NEXT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq