wto, 21 sty 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, WIG20 +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Newmont Corp (NEM.US)
17 Jan, 22:00  41.6700  +0.0200 (+0.05%)
AQ
ON | OFF
More On NEM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
GOLD.US
 +1.59%
SBSW.US
 +2.94%
XAUUSD
 +0.68%
GDX.US
 +0.35%
EURPLN
 -0.01%
 <<  NEWMONT (NYSE: NEM.US) | Ticker Rank: 711 (+30) | ★ 687
Last
$ 41.6700		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +0.05%, YTD: +11.96%
Operations (▲): 2022-12-07 [Div. 1.17%], 2022-09-07 [Div. 1.32%], ...
Change
+0.0200
(+0.05%)		High/Low
41.8800
41.1001
52W Change
+6.9400
(+19.98%)		52W High/Low
58.7200
29.4200
Open
41.3500		Prev.
41.6500
Bid
41.6000
x100		Ask
41.6400
x400
Volume
7.29m		Turnover
202m
OpenInt
No. Trades
16 355
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: NEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq