sob, 6 gru 2025, 10:34 CET, NY 4:34, Londyn 9:34, Tokio 18:34, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Newmont Corp (NEM.US)
5 Dec, 22:00  89.7600  -0.9600 (-1.06%)
AQ
ON | OFF
More On NEM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XAUUSD
 -0.14%
XAGUSD
 +2.17%
B.US
 +0.32%
AEM.US
 -1.52%
FNV.US
 +0.12%
 <<  NEWMONT CORP (XNYS:NEM) | Ticker Rank: 544 (+2) | ★ 879
After Hours (half-spread):  6 Dec, 1:59  89.9050  +0.1450 (+0.16%)
Last
$ 89.7600		Date
2025-12-05
22:00:19
Rates of Return: 1 Day: -1.06%, YTD: +141.16%
Operations (▲): 2022-12-07 [Div. 1.17%], ...
Change
-0.9600
(-1.06%)		High/Low
92.7000
89.6700
52W Change
+48.6900
(+118.55%)		52W High/Low
98.5780
36.8600
Open
90.6000		Prev.
90.7200
Bid
89.8300
x100		Ask
89.9800
x200
Volume
6.5m		Turnover
379m
OpenInt
No. Trades
18 280
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: NEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq