nie, 18 sty 2026, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 13:17, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NEAR Protocol Cryptocurrency USD (NEAR.V)
18 Jan, 5:17  1.71631  -0.03799 (-2.17%)
AQ
ON | OFF
More On NEAR.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
BTC.V
 -0.03%
LINK.V
 -0.07%
ICP.V
 +0.27%
AVAX.V
 -0.80%
LAR.US
 -1.21%
 <<  NEAR PROTOCOL (Cryptocurrency:NEAR.V) | Ticker Rank: 501 (-174) | ★ 109
Last
$ 1.71631		Date
2026-01-18
05:17:42
Rates of Return: 1 Day: -2.17%, YTD: +13.50%
Change
-0.03799
(-2.17%)		High/Low
1.76547
1.71331
52W Change
-3.64281
(-67.97%)		52W High/Low
5.64729
1.40458
Open
1.75230		Prev.
1.75430
Bid
1.71449
x9.68k		Ask
1.71549
x4.36k
Volume
1.8m		Turnover
3.13m
OpenInt
No. Trades
16 643
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: NEAR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq