nie, 26 sty 2025, 12:18 CET, NY 6:18, Londyn 11:18, Tokio 20:18, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NEAR Protocol Cryptocurrency USD (NEAR.V)
26 Jan, 12:18  5.01825  +0.04120 (+0.83%)
AQ
ON | OFF
More On NEAR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ETH.V
 -0.76%
SOL.V
 -1.65%
RNDR.V
 +0.34%
AVAX.V
 +1.97%
LINK.V
 +0.59%
 <<  NEAR PROTOCOL (Cryptocurrency: NEAR.V) | Ticker Rank: 847 (-312) | ★ 94
Last
$ 5.01825		Date
2025-01-26
12:18:05
Rates of Return: 1 Day: +0.83%, YTD: +1.53%
Change
+0.04120
(+0.83%)		High/Low
5.13377
4.90412
52W Change
+2.11586
(+72.90%)		52W High/Low
9.00106
2.68110
Open
4.97605		Prev.
4.97705
Bid
4.97505
x5.48k		Ask
4.97705
x4.08k
Volume
3.19m		Turnover
16.1m
OpenInt
No. Trades
129 705
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: NEAR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq