sob, 13 gru 2025, 13:44 CET, NY 7:44, Londyn 12:44, Tokio 21:44, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI India UCITS ETF (NDIA.UK)
12 Dec, 17:29  9.619  -0.070 (-0.72%)
AQ
ON | OFF
More On NDIA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SGLN.UK
 +1.24%
KER
 0.00%
CNYA.UK
 -0.09%
SWDA.UK
 -0.04%
^ATH
 -0.08%
 <<  ISHARES MSCI INDIA ETF (XLON:NDIA) | Ticker Rank: 1832 (-28) | ★ 170
After Hours (half-spread):  12 Dec, 18:30  10.075  +0.456 (+4.74%)
Last
$ 9.619		Date
2025-12-12
17:29:00
Rates of Return: 1 Day: -0.72%, YTD: +2.47%
Change
-0.070
(-0.72%)		High/Low
9.700
9.605
52W Change
-0.240
(-2.43%)		52W High/Low
10.148
8.275
Open
9.667		Prev.
9.689
Bid
9.450
x2k		Ask
10.700
x5.8k
Volume
478k		Turnover
3.44m
OpenInt
No. Trades
753
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: NDIA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq