pon, 20 sty 2025, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, WIG20 +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq Inc (NDAQ.US)
17 Jan, 22:00  78.830  +0.440 (+0.56%)
AQ
ON | OFF
More On NDAQ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EURPLN
 -0.12%
^NDQ
 +1.51%
^NDX
 +1.66%
^SPX
 +1.00%
PKN
 +1.16%
 <<  NASDAQ (NASDAQ: NDAQ.US) | Ticker Rank: 964 (-187) | ★ 356
Last
$ 78.830		Date
2025-01-17
22:00:12
Rates of Return: 1 Day: +0.56%, YTD: +1.97%
Operations (▲): 2022-12-01 [Div. 0.29%], 2022-09-15 [Div. 0.32%], ...
Change
+0.440
(+0.56%)		High/Low
79.370
78.760
52W Change
+22.720
(+40.49%)		52W High/Low
83.770
54.900
Open
79.000		Prev.
78.390
Bid
78.700
x11.1k		Ask
79.150
x400
Volume
2.71m		Turnover
132m
OpenInt
No. Trades
8 519
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: NDAQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq