czw, 16 sty 2025, 10:37 CET, NY 4:37, Londyn 9:37, Tokio 18:37, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NCIndex (NCINDEX)
16 Jan, 10:20  244.16  +1.19 (+0.49%)
AQ
ON | OFF
More On NCINDEX
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
KGH
 +1.05%
WIG20
 -0.20%
^_PLNC
 +0.09%
INC
 -0.32%
SWIG80
 -0.17%
 <<  NCINDEX (Warsaw SE: NCINDEX) | Ticker Rank: 439 (+8) | ★ 576
Last
244.16		Date
2025-01-16
10:20:00
Rates of Return: 1 Day: +0.49%, YTD: +6.47%
Change
+1.19
(+0.49%)		High/Low
244.77
242.73
52W Change
-55.18
(-18.43%)		52W High/Low
303.06
223.23
Open
242.86		Prev.
242.97
Bid

Ask

Volume
1.69m		Turnover
775k
OpenInt
No. Trades
1 214
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: NCINDEX to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq