wto, 10 lut 2026, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, WIG20 -0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NBT Bancorp Inc (NBTB.US)
9 Feb, 22:00  46.2900  -0.3600 (-0.77%)
AQ
ON | OFF
More On NBTB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  NBT BANCORP INC (XNAS:NBTB) | Ticker Rank: 42874 (+979) | ★ 2
Pre Market (half-spread):  10 Feb, 12:32  46.6350  +0.3450 (+0.75%)
Last
$ 46.2900		Date
2026-02-09
22:00:18
Rates of Return: 1 Day: -0.77%, YTD: +11.49%
Change
-0.3600
(-0.77%)		High/Low
46.6400
46.0601
52W Change
-2.0100
(-4.16%)		52W High/Low
49.1800
37.3100
Open
46.4700		Prev.
46.6500
Bid
42.9700
x100		Ask
50.3000
x100
Volume
164k		Turnover
5.08m
OpenInt
No. Trades
538
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: NBTB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq