śro, 12 lut 2025, 5:14 CET, NY 23:14, Londyn 4:14, Tokio 13:14, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NBT Bancorp Inc (NBTB.US)
11 Feb, 22:00  49.1400  +0.8400 (+1.74%)
AQ
ON | OFF
More On NBTB.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  NBT BANCORP (NASDAQ: NBTB.US) | Ticker Rank: 56633 (+237) | 2
After Hours (half-spread):  12 Feb1:59  56.8100  +7.6700 (+15.61%)
Last
$ 49.1400
Date
2025-02-11
22:00:10
Rates of Return: 1 Day: +1.74%, YTD: +2.89%
Operations (▲): 2022-11-30 [Div. 0.64%], 2022-08-31 [Div. 0.77%], ...
Change
+0.8400
(+1.74%)
High/Low
49.1800
47.7846
52W Change
+14.0300
(+39.96%)
52W High/Low
52.4400
32.7900
Open
47.8400
Prev.
48.3000
Bid
35.0000
x100
Ask
78.6200
x200
Volume
107k
Turnover
3.07m
OpenInt
No. Trades
272
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: NBTB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq