wto, 11 lut 2025, 2:50 CET, NY 20:50, Londyn 1:50, Tokio 10:50, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Northern Dynasty Minerals Ltd (NAK.US)
10 Feb, 22:00  0.75930  +0.01930 (+2.61%)
AQ
ON | OFF
More On NAK.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  NORTHERN DYNASTY MINERALS (NYSE MKT: NAK.US) | Ticker Rank: 5962 (+83) | 22
After Hours (half-spread):  11 Feb1:56  0.75505  -0.00425 (-0.56%)
Last
$ 0.75930
Date
2025-02-10
22:00:09
Rates of Return: 1 Day: +2.61%, YTD: +30.58%
Change
+0.01930
(+2.61%)
High/Low
0.77080
0.75000
52W Change
+0.50830
(+202.51%)
52W High/Low
0.77770
0.23250
Open
0.75800
Prev.
0.74000
Bid
0.75010
x1k
Ask
0.76000
x5k
Volume
4.34m
Turnover
2.91m
OpenInt
No. Trades
3 925
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: NAK.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq