pon, 8 gru 2025, 15:16 CET, NY 9:16, Londyn 14:16, Tokio 23:16, WIG20 +0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Namibian Dollar / Canadian Dollar (NADCAD)
8 Dec, 15:16  0.0814250  -0.0002030 (-0.25%)
AQ
ON | OFF
More On NADCAD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NAD/CAD (Currency:NADCAD) | Ticker Rank: 7528 (+2805)Switch to CAD/NAD 
Last
0.0814250		Date
2025-12-08
15:16:28
Rates of Return: 1 Day: -0.25%, YTD: +6.83%
Change
-0.0002030
(-0.25%)		High/Low
0.0816921
0.0812977
52W Change
+0.0017132
(+2.15%)		52W High/Low
0.0825435
0.0712819
Open
0.0816225		Prev.
0.0816280
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: NADCAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq