pon, 20 sty 2025, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MX TOKEN Cryptocurrency USD (MX.V)
20 Jan, 12:59  3.64604  -0.02087 (-0.57%)
AQ
ON | OFF
More On MX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MX TOKEN (Cryptocurrency: MX.V) | Ticker Rank: 2681 (-17242) | ★ 4
Last
$ 3.64604		Date
2025-01-20
12:59:39
Rates of Return: 1 Day: -0.57%, YTD: +3.88%
Change
-0.02087
(-0.57%)		High/Low
3.71280
3.48680
52W Change
+0.92687
(+34.09%)		52W High/Low
5.88078
2.59942
Open
3.68223		Prev.
3.66691
Bid
3.63666
x3.2		Ask
3.66512
x3
Volume
9.89k		Turnover
35.5k
OpenInt
No. Trades
744
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: MX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq