nie, 7 gru 2025, 14:17 CET, NY 8:17, Londyn 13:17, Tokio 22:17, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CAC 40 - Euronext (MX.F)
5 Dec, 23:00  8122.0  -7.5 (-0.09%)
AQ
ON | OFF
More On MX.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DY.F
 +0.59%
ES.F
 +0.17%
WIG20
 -0.31%
X.F
 -0.55%
FW20
 -0.44%
 <<  CAC40 FUTURE (Cmdt Fut:MX.F) | Ticker Rank: 458 (+44) | ★ 1663
Last
8122.0		Date
2025-12-05
23:00:00
Rates of Return: 1 Day: -0.09%, YTD: +9.99%
Changes series (▲): 2025-11-17 [Dec 2025], 2025-10-13 [Nov 2025], ...
Change
-7.5
(-0.09%)		High/Low
8170.5
8113.5
52W Change
+780.5
(+10.63%)		52W High/Low
8321.5
6750.5
Open
8150.0		Prev.
8129.5
Bid

Ask

Volume
26k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: MX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq