czw, 20 mar 2025, 0:00 CET, NY 19:00, Londyn 23:00, Tokio 8:00, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mWIG40 Total Return (MWIG40TR)
19 Mar, 17:09  10913.59  +42.91 (+0.39%)
AQ
ON | OFF
More On MWIG40TR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
SWIG80TR
 +0.78%
WIG20TR
 -0.70%
MWIG40
 +0.39%
TSLA.US
 +4.68%
ETFBM40TR.PL
 +0.40%
 <<  MWIG40TR (Warsaw SE: MWIG40TR) | Ticker Rank: 472 (-10) | ★ 369
Last
10913.59		Date
2025-03-19
17:09:45
Rates of Return: 1 Day: +0.39%, YTD: +18.03%
Change
+42.91
(+0.39%)		High/Low
10932.83
10800.53
52W Change
+2002.14
(+22.47%)		52W High/Low
10932.83 R
8622.64
Open
10855.26		Prev.
10870.68
Bid

Ask

Volume
6.69m		Turnover
268m
OpenInt
No. Trades
37 610
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14
Relative Strength Chart: MWIG40TR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq