wto, 14 sty 2025, 11:03 CET, NY 5:03, Londyn 10:03, Tokio 19:03, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mWIG40 Total Return (MWIG40TR)
14 Jan, 10:48  9558.73  +31.14 (+0.33%)
AQ
ON | OFF
More On MWIG40TR
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
SWIG80TR
 +0.15%
MWIG40
 +0.33%
WIG20TR
 +0.18%
ETFBM40TR.PL
 +0.47%
SWIG80
 +0.15%
 <<  MWIG40TR (Warsaw SE: MWIG40TR) | Ticker Rank: 268 (-9) | ★ 345
Last
9558.73		Date
2025-01-14
10:48:30
Rates of Return: 1 Day: +0.33%, YTD: +3.37%
Change
+31.14
(+0.33%)		High/Low
9570.24
9543.12
52W Change
+1354.21
(+16.51%)		52W High/Low
9904.70
8048.86
Open
9551.24		Prev.
9527.59
Bid

Ask

Volume
1.21m		Turnover
50.4m
OpenInt
No. Trades
8 127
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: MWIG40TR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq