sob, 25 sty 2025, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mWIG40 (MWIG40)
24 Jan, 17:09  6564.61  +52.84 (+0.81%)
AQ
ON | OFF
More On MWIG40
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SWIG80
 +1.01%
WIG20
 +0.66%
WIG
 +0.70%
ETFBM40TR.PL
 +0.69%
WIG_BANKI
 +0.78%
 <<  MWIG40 (Warsaw SE: MWIG40) | Ticker Rank: 77 (0) | ★ 5061
Last
6564.61		Date
2025-01-24
17:09:45
Rates of Return: 1 Year: +15.71%, YTD: +7.22%
Change
+52.84
(+0.81%)		High/Low
6564.61
6515.31
52W Change
+891.24
(+15.71%)		52W High/Low
6732.07
5662.64
Open
6517.32		Prev.
6511.77
Bid

Ask

Volume
8.35m		Turnover
183m
OpenInt
No. Trades
31 178
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: MWIG40 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq