sob, 7 gru 2024, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 mWIG40 (MWIG40)
6 Dec, 17:09  6218.82  +27.73 (+0.45%)
AQ
ON | OFF
More On MWIG40
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SWIG80
 +0.43%
WIG20
 -0.03%
WIG
 +0.09%
WIG_BANKI
 +0.48%
^NDQ
 +0.81%
 <<  MWIG40 (Warsaw SE: MWIG40) | Ticker Rank: 76 (-3) | ★ 4998
Last
6218.82		Date
2024-12-06
17:09:45
Rates of Return: 1 Day: +0.45%, YTD: +7.50%
Change
+27.73
(+0.45%)		High/Low
6235.51
6190.28
52W Change
+489.38
(+8.54%)		52W High/Low
6732.07
5529.07
Open
6220.66		Prev.
6191.09
Bid

Ask

Volume
6.81m		Turnover
183m
OpenInt
No. Trades
28 492
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: MWIG40 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq