wto, 11 gru 2018, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Spring Wheat - MGEX (MW.F)
10 Dec, 23:00  575.250  -6.250 (-1.07%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On MW.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  SPRING WHEAT (Commodities Futures: MW.F) | Ticker Rank: 990 (-88)
Last
575.250
Date
2018-12-10
23:00:00
Rates of Return: 5 Months: +7.02%, YTD: -6.43%
Changes series (▲): 2018-09-14 [Mar 2019], 2018-08-08 [Dec 2018], ...
Change
-6.250
(-1.07%)
High/Low
581.000
573.500
1Y Change
-33.500
(-5.50%)
1Y High/Low
652.250
523.750
Open
581.000
Prev.
581.500
Bid
Ask
Volume
4.13k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: MW.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq