śro, 9 lip 2025, 5:11 CEST, NY 23:11, Londyn 4:11, Tokio 12:11, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Murphy USA Inc (MUSA.US)
8 Jul, 22:00  413.360  -11.560 (-2.72%)
AQ
ON | OFF
More On MUSA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NKE.US
 -3.41%
TSM.US
 -0.57%
 <<  MURPHY USA INC (XNYS:MUSA) | Ticker Rank: 5599 (-650) | ★ 5
After Hours (half-spread):  9 Jul, 2:00  421.755  +8.395 (+2.03%)
Last
$ 413.360		Date
2025-07-08
22:00:15
Rates of Return: 5 Years: +274.75%, YTD: -17.62%
Operations (▲): 2022-11-07 [Div. 0.12%], 2022-08-29 [Div. 0.11%], ...
Change
-11.560
(-2.72%)		High/Low
424.000
411.130
52W Change
-46.040
(-10.02%)		52W High/Low
561.080
385.440
Open
422.480		Prev.
424.920
Bid
404.620
x100		Ask
438.890
x100
Volume
265k		Turnover
48.5m
OpenInt
No. Trades
672
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: MUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq