czw, 10 lip 2025, 3:38 CEST, NY 21:38, Londyn 2:38, Tokio 10:38, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Murphy USA Inc (MUSA.US)
9 Jul, 22:00  423.920  +10.560 (+2.55%)
AQ
ON | OFF
More On MUSA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
MURPHY USA INC
(XNYS:MUSA) | Ticker Rank: 7438 (+480) | ★ 5
After Hours (half-spread):  10 Jul, 1:38  424.600  +0.680 (+0.16%)
Last
$ 423.920		Date
2025-07-09
22:00:13
Rates of Return: 1 Month: +2.40%, YTD: -15.51%
Operations (▲): 2022-11-07 [Div. 0.12%], 2022-08-29 [Div. 0.11%], ...
Change
+10.560
(+2.55%)		High/Low
425.255
410.240
52W Change
-31.180
(-6.85%)		52W High/Low
561.080
385.440
Open
416.460		Prev.
413.360
Bid
414.210
x100		Ask
434.990
x100
Volume
210k		Turnover
44.4m
OpenInt
No. Trades
567
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: MUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq