pią, 20 cze 2025, 14:53 CEST, NY 8:53, Londyn 13:53, Tokio 21:53, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Murphy USA Inc (MUSA.US)
18 Jun, 22:00  407.4700  +7.5400 (+1.89%)
AQ
ON | OFF
More On MUSA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MURPHY USA INC (NYSE: MUSA.US) | Ticker Rank: 4777 (+225) | ★ 5
Pre Market (half-spread):  20 Jun, 13:00  411.0900  +3.6200 (+0.89%)
Last
$ 407.4700		Date
2025-06-18
22:00:18
Rates of Return: 1 Day: +1.89%, YTD: -18.79%
Operations (▲): 2022-11-07 [Div. 0.12%], 2022-08-29 [Div. 0.11%], ...
Change
+7.5400
(+1.89%)		High/Low
411.0700
401.5100
52W Change
-72.2300
(-15.06%)		52W High/Low
561.0800
385.4400
Open
405.0950		Prev.
399.9300
Bid
390.1800
x500		Ask
432.0000
x200
Volume
394k		Turnover
82.7m
OpenInt
No. Trades
981
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: MUSA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq