czw, 15 sty 2026, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Munar Pharma SA (MUN)
15 Jan, 14:01  0.400  -0.002 (-0.50%)
AQ
ON | OFF
More On MUN
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
DFH
 -3.77%
GNS
 +0.62%
MDB
 -0.64%
PCX
 +0.43%
 <<  MUNAR (XNCO:MUN) | Ticker Rank: 2936 (+359) | ★ 773
Last
0.400 zł		Date
2026-01-15
14:01:49
Rates of Return: 1 Month: +12.99%, YTD: +8.11%
Operations (▲): 2025-02-10 [Split 1:10]
Change
-0.002
(-0.50%)		High/Low
0.402
0.400
52W Change
+0.110
(+37.93%)		52W High/Low
0.678
0.211
Open
0.402		Prev.
0.402
Bid
0.391
x200		Ask
0.400
x4.5k
Volume
13.5k		Turnover
5.42k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: MUN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq