pon, 11 maj 2026, 1:27 CEST, NY 19:27, Londyn 0:27, Tokio 8:27, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mitsubishi UFJ Financial Group Inc (MUFG.US)
8 May, 22:00  17.9500  -0.0500 (-0.28%)
AQ
ON | OFF
More On MUFG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
HCM.US
 -1.35%
 <<  MITSUBISHI UFJ FINANCIAL GROUP (XNYS:MUFG) | Ticker Rank: 11322 (+4144) | ★ 5
Last
$ 17.9500		Date
2026-05-08
22:00:22
Rates of Return: 1 Day: -0.28%, YTD: +13.18%
Change
-0.0500
(-0.28%)		High/Low
18.1200
17.9100
52W Change
+5.6400
(+45.82%)		52W High/Low
20.1450
12.4701
Open
18.1200		Prev.
18.0000
Bid
17.9200
x100		Ask
17.9800
x100
Volume
1.76m		Turnover
27.5m
OpenInt
No. Trades
5 210
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: MUFG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq