czw, 22 sty 2026, 15:00 CET, NY 9:00, Londyn 14:00, Tokio 23:00, WIG20 +1.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micron Technology Inc (MU.US)
21 Jan, 22:00  389.1100  +24.1100 (+6.61%)
AQ
ON | OFF
More On MU.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
AMD.US
 +7.71%
NVDA.US
 +2.95%
ALAB.US
 -4.21%
INTC.US
 +11.72%
TSM.US
 -0.32%
 <<  MICRON TECHNOLOGY INC (XNAS:MU) | Ticker Rank: 177 (+10) | ★ 718
Pre Market (half-spread):  22 Jan, 14:44  394.9750  +5.8650 (+1.51%)
Last
$ 389.1100		Date
2026-01-21
22:00:19
Rates of Return: : +16.73%, YTD: +36.33%
Change
+24.1100
(+6.61%)		High/Low
394.2000
366.7300
52W Change
+279.7300
(+255.74%)		52W High/Low
394.2000 R
61.5400
Open
372.8500		Prev.
365.0000
Bid
394.7500
x500		Ask
395.2000
x100
Volume
56.7m		Turnover
14.4g
OpenInt
No. Trades
172 879
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: MU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq