sob, 25 sty 2025, 17:59 CET, NY 11:59, Londyn 16:59, Tokio 1:59, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micron Technology Inc (MU.US)
24 Jan, 22:00  103.1900  -1.6500 (-1.57%)
AQ
ON | OFF
More On MU.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ASML.US
 -1.87%
AMD.US
 -0.16%
NVDA.US
 -3.12%
TSLA.US
 -1.41%
CCC
 -0.85%
 <<  MICRON TECHNOLOGY (NASDAQ: MU.US) | Ticker Rank: 432 (+10) | ★ 488
Last
$ 103.1900		Date
2025-01-24
22:00:10
Rates of Return: 1 Day: -1.57%, YTD: +22.61%
Operations (▲): 2022-10-07 [Div. 0.21%], 2022-07-08 [Div. 0.20%], ...
Change
-1.6500
(-1.57%)		High/Low
105.7200
102.7200
52W Change
+15.1100
(+17.15%)		52W High/Low
157.5350
79.1500
Open
105.5000		Prev.
104.8400
Bid
102.9000
x300		Ask
102.9500
x200
Volume
19.7m		Turnover
1.61g
OpenInt
No. Trades
49 514
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: MU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq