wto, 20 sty 2026, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, WIG20 -1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Micron Technology Inc (MU.US)
16 Jan, 22:00  362.7500  +26.1200 (+7.76%)
AQ
ON | OFF
More On MU.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
AMD.US
 +1.72%
ALAB.US
 +4.33%
NVDA.US
 -0.44%
INTC.US
 -2.81%
TSM.US
 +0.22%
 <<  MICRON TECHNOLOGY INC (XNAS:MU) | Ticker Rank: 212 (+21) | ★ 715
Pre Market (half-spread):  20 Jan, 10:36  352.3000  -10.4500 (-2.88%)
Last
$ 362.7500		Date
2026-01-16
22:00:18
Rates of Return: 1 Day: +7.76%, YTD: +27.10%
Change
+26.1200
(+7.76%)		High/Low
365.8100
352.0400
52W Change
+260.1500
(+253.56%)		52W High/Low
365.8100 R
61.5400
Open
353.1000		Prev.
336.6300
Bid
352.0000
x200		Ask
352.6000
x100
Volume
47.9m		Turnover
10.7g
OpenInt
No. Trades
126 465
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: MU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq