wto, 18 lis 2025, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 -1.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPDR MSCI Europe Materials UCITS ETF (MTRL.UK)
17 Nov, 13:28  309.1500  -0.4000 (-0.13%)
AQ
ON | OFF
More On MTRL.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  SPDR MSCI EUROPE MATERIALS ETF (XLON:MTRL) | Ticker Rank: 47785 (+970) | ★ 4
Last
309.1500 €		Date
2025-11-17
13:28:03
Rates of Return: 1 Day: -0.13%, YTD: +6.54%
Change
-0.4000
(-0.13%)		High/Low
309.6500
309.1500
52W Change
+13.3000
(+4.50%)		52W High/Low
318.5500
259.0500
Open
309.6500		Prev.
309.5500
Bid
302.3000
x497		Ask
302.6500
x338
Volume
289		Turnover
88.5k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: MTRL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq